Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Widget - Stock Chart

Historical Price Lookup


WEEK OF April 8, 2019

Date Requested 4/8/19
Open Price
$113.73
Closing Price
$113.97
Day's High
$114.06
Day's Low
$113.32
Volume
1,854,555
Split Adjustment Factor
1:1
Date Requested 4/9/19
Open Price
$113.07
Closing Price
$112.91
Day's High
$113.27
Day's Low
$112.41
Volume
2,230,048
Split Adjustment Factor
1:1
Date Requested 4/10/19
Open Price
$113.17
Closing Price
$113.08
Day's High
$113.27
Day's Low
$112.31
Volume
1,767,657
Split Adjustment Factor
1:1
Date Requested 4/11/19
Open Price
$113.20
Closing Price
$113.49
Day's High
$113.73
Day's Low
$112.88
Volume
2,384,755
Split Adjustment Factor
1:1
Date Requested 4/12/19
Open Price
$113.94
Closing Price
$114.46
Day's High
$114.88
Day's Low
$113.45
Volume
2,853,767
Split Adjustment Factor
1:1