Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Widget - Stock Chart

Historical Price Lookup


WEEK OF September 17, 2018

Date Requested 9/17/18
Open Price
$120.58
Closing Price
$119.09
Day's High
$121.02
Day's Low
$118.64
Volume
2,944,090
Split Adjustment Factor
1:1
Date Requested 9/18/18
Open Price
$118.70
Closing Price
$118.24
Day's High
$119.68
Day's Low
$117.35
Volume
2,851,320
Split Adjustment Factor
1:1
Date Requested 9/19/18
Open Price
$118.30
Closing Price
$118.25
Day's High
$118.79
Day's Low
$117.87
Volume
1,944,809
Split Adjustment Factor
1:1
Date Requested 9/20/18
Open Price
$118.93
Closing Price
$119.12
Day's High
$119.60
Day's Low
$118.55
Volume
1,890,454
Split Adjustment Factor
1:1
Date Requested 9/21/18
Open Price
$119.41
Closing Price
$118.49
Day's High
$120.05
Day's Low
$118.43
Volume
4,348,407
Split Adjustment Factor
1:1