Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Widget - Stock Chart

Historical Price Lookup


WEEK OF January 13, 2020

Date Requested 1/13/20
Open Price
$116.12
Closing Price
$116.75
Day's High
$117.22
Day's Low
$115.90
Volume
1,826,254
Split Adjustment Factor
1:1
Date Requested 1/14/20
Open Price
$116.75
Closing Price
$117.27
Day's High
$118.18
Day's Low
$116.69
Volume
2,598,803
Split Adjustment Factor
1:1
Date Requested 1/15/20
Open Price
$117.51
Closing Price
$117.93
Day's High
$118.70
Day's Low
$117.27
Volume
3,168,371
Split Adjustment Factor
1:1
Date Requested 1/16/20
Open Price
$118.51
Closing Price
$118.61
Day's High
$119.11
Day's Low
$118.10
Volume
2,426,958
Split Adjustment Factor
1:1
Date Requested 1/17/20
Open Price
$118.74
Closing Price
$118.60
Day's High
$119.24
Day's Low
$118.17
Volume
3,403,414
Split Adjustment Factor
1:1