Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Widget - Stock Chart

Historical Price Lookup


WEEK OF January 19, 2021

Date Requested 1/19/21
Open Price
$159.70
Closing Price
$156.28
Day's High
$159.80
Day's Low
$156.05
Volume
4,534,636
Split Adjustment Factor
1:1
Date Requested 1/20/21
Open Price
$156.91
Closing Price
$159.84
Day's High
$160.28
Day's Low
$156.03
Volume
3,028,587
Split Adjustment Factor
1:1
Date Requested 1/21/21
Open Price
$159.34
Closing Price
$160.10
Day's High
$161.70
Day's Low
$159.22
Volume
2,003,835
Split Adjustment Factor
1:1
Date Requested 1/22/21
Open Price
$158.40
Closing Price
$158.99
Day's High
$160.45
Day's Low
$157.40
Volume
3,130,508
Split Adjustment Factor
1:1