Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Widget - Stock Chart

Historical Price Lookup


WEEK OF June 1, 2020

Date Requested 6/1/20
Open Price
$99.48
Closing Price
$99.28
Day's High
$99.68
Day's Low
$98.36
Volume
2,510,266
Split Adjustment Factor
1:1
Date Requested 6/2/20
Open Price
$99.75
Closing Price
$101.17
Day's High
$101.18
Day's Low
$98.98
Volume
2,859,194
Split Adjustment Factor
1:1
Date Requested 6/3/20
Open Price
$102.60
Closing Price
$103.65
Day's High
$104.22
Day's Low
$102.08
Volume
3,634,012
Split Adjustment Factor
1:1