Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Widget - Stock Chart

Historical Price Lookup


WEEK OF November 11, 2019

Date Requested 11/11/19
Open Price
$123.41
Closing Price
$123.14
Day's High
$123.76
Day's Low
$122.74
Volume
1,319,952
Split Adjustment Factor
1:1
Date Requested 11/12/19
Open Price
$123.00
Closing Price
$123.01
Day's High
$123.67
Day's Low
$122.62
Volume
1,555,798
Split Adjustment Factor
1:1
Date Requested 11/13/19
Open Price
$122.62
Closing Price
$123.02
Day's High
$123.46
Day's Low
$122.03
Volume
1,614,645
Split Adjustment Factor
1:1
Date Requested 11/14/19
Open Price
$122.74
Closing Price
$124.08
Day's High
$124.23
Day's Low
$122.74
Volume
1,580,437
Split Adjustment Factor
1:1
Date Requested 11/15/19
Open Price
$123.54
Closing Price
$123.73
Day's High
$124.02
Day's Low
$123.05
Volume
1,891,025
Split Adjustment Factor
1:1