Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Widget - Stock Chart

Historical Price Lookup


WEEK OF August 19, 2019

Date Requested 8/19/19
Open Price
$116.68
Closing Price
$116.79
Day's High
$117.50
Day's Low
$116.26
Volume
2,382,803
Split Adjustment Factor
1:1
Date Requested 8/20/19
Open Price
$116.25
Closing Price
$115.04
Day's High
$116.48
Day's Low
$114.96
Volume
2,600,100
Split Adjustment Factor
1:1
Date Requested 8/21/19
Open Price
$116.32
Closing Price
$115.93
Day's High
$116.60
Day's Low
$115.31
Volume
1,906,901
Split Adjustment Factor
1:1
Date Requested 8/22/19
Open Price
$116.34
Closing Price
$115.22
Day's High
$116.94
Day's Low
$114.11
Volume
3,004,987
Split Adjustment Factor
1:1
Date Requested 8/23/19
Open Price
$114.33
Closing Price
$111.28
Day's High
$114.65
Day's Low
$110.51
Volume
4,375,816
Split Adjustment Factor
1:1