Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Widget - Stock Chart

Historical Price Lookup


WEEK OF February 11, 2019

Date Requested 2/11/19
Open Price
$108.21
Closing Price
$108.93
Day's High
$109.02
Day's Low
$107.89
Volume
2,764,247
Split Adjustment Factor
1:1
Date Requested 2/12/19
Open Price
$109.56
Closing Price
$110.66
Day's High
$110.79
Day's Low
$109.56
Volume
2,881,875
Split Adjustment Factor
1:1
Date Requested 2/13/19
Open Price
$111.00
Closing Price
$112.01
Day's High
$112.06
Day's Low
$110.48
Volume
2,731,606
Split Adjustment Factor
1:1
Date Requested 2/14/19
Open Price
$111.41
Closing Price
$111.80
Day's High
$112.17
Day's Low
$110.61
Volume
2,359,404
Split Adjustment Factor
1:1
Date Requested 2/15/19
Open Price
$110.93
Closing Price
$110.87
Day's High
$111.95
Day's Low
$109.61
Volume
4,273,203
Split Adjustment Factor
1:1