Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Widget - Stock Chart

Historical Price Lookup


WEEK OF February 10, 2020

Date Requested 2/10/20
Open Price
$103.40
Closing Price
$103.07
Day's High
$103.75
Day's Low
$101.63
Volume
4,668,964
Split Adjustment Factor
1:1
Date Requested 2/11/20
Open Price
$103.42
Closing Price
$104.87
Day's High
$105.45
Day's Low
$103.22
Volume
2,806,278
Split Adjustment Factor
1:1
Date Requested 2/12/20
Open Price
$105.77
Closing Price
$105.54
Day's High
$106.77
Day's Low
$105.49
Volume
2,492,753
Split Adjustment Factor
1:1
Date Requested 2/13/20
Open Price
$104.99
Closing Price
$105.24
Day's High
$106.13
Day's Low
$104.37
Volume
2,767,678
Split Adjustment Factor
1:1
Date Requested 2/14/20
Open Price
$104.99
Closing Price
$105.95
Day's High
$106.19
Day's Low
$104.67
Volume
2,694,596
Split Adjustment Factor
1:1