Stock Information
Stock Quote
Widget - Stock Chart
Historical Price Lookup
WEEK OF January 19, 2021
Date Requested 1/19/21
- Open Price
- $159.70
- Closing Price
- $156.28
- Day's High
- $159.80
- Day's Low
- $156.05
- Volume
- 4,534,636
- Split Adjustment Factor
- 1:1
Date Requested 1/20/21
- Open Price
- $156.91
- Closing Price
- $159.84
- Day's High
- $160.28
- Day's Low
- $156.03
- Volume
- 3,028,587
- Split Adjustment Factor
- 1:1
Date Requested 1/21/21
- Open Price
- $159.34
- Closing Price
- $160.10
- Day's High
- $161.70
- Day's Low
- $159.22
- Volume
- 2,003,835
- Split Adjustment Factor
- 1:1
Date Requested 1/22/21
- Open Price
- $158.40
- Closing Price
- $158.99
- Day's High
- $160.45
- Day's Low
- $157.40
- Volume
- 3,130,508
- Split Adjustment Factor
- 1:1